CVB Financial (CVBF) Price: 22.28

CVB Financial Corp. (CVBF)

22.28 +0.27 (+1.23%) USD | NASDAQ | Oct 02, 16:00

22.28 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.17	22.51	22.16	22.28	1.650M
Oct 01, 2026	21.61	22.08	21.32	22.01	1.732M
Sep 30, 2026	21.75	21.93	21.56	21.61	1.503M
Sep 29, 2026	22.20	22.35	21.91	21.94	1.245M
Sep 28, 2026	22.52	22.60	22.18	22.19	1.223M
Sep 25, 2026	22.41	22.68	22.36	22.53	1.894M
Sep 24, 2026	22.05	22.34	21.94	22.30	1.101M
Sep 23, 2026	22.16	22.30	22.00	22.01	1.419M
Sep 22, 2026	22.48	22.58	22.16	22.16	1.289M
Sep 21, 2026	22.80	22.88	22.43	22.43	1.126M
Sep 18, 2026	22.71	22.72	22.48	22.70	3.179M
Sep 17, 2026	22.82	23.01	22.76	22.81	1.650M
Sep 16, 2026	22.89	23.04	22.31	22.72	2.604M
Sep 15, 2026	22.65	23.00	22.65	22.91	2.028M
Sep 14, 2026	22.44	22.79	22.40	22.75	1.710M
Sep 11, 2026	22.51	22.78	22.20	22.44	1.205M
Sep 10, 2026	22.06	22.41	21.93	22.39	1.355M
Sep 09, 2026	22.18	22.30	22.00	22.08	807577.0
Sep 08, 2026	22.57	22.67	22.30	22.31	687852.0
Sep 04, 2026	22.45	22.72	22.44	22.62	643623.0
Sep 03, 2026	22.35	22.65	22.35	22.48	874403.0
Sep 02, 2026	21.96	22.42	21.93	22.29	1.038M
Sep 01, 2026	22.14	22.27	21.78	21.87	974147.0
Aug 31, 2026	22.19	22.19	21.98	22.17	1.093M
Aug 28, 2026	22.25	22.42	22.16	22.19	949242.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks